Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 5:15
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.05. 17:0005.05. 17:00
06.05. 17:0007.05. 17:0011.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.05.2026 16:06:4200,00305 180,00205 182,00185 520,00105 801,005 895,0075 941,00176 000,00276 099,00376 100,0042
06.05.2026 16:06:3800,00305 180,00205 182,00185 520,00105 801,005 895,0076 000,00176 099,00276 100,00326 300,0042
06.05.2026 16:06:3800,00305 180,00205 182,00185 183,00105 801,005 895,0076 000,00176 099,00276 100,00326 300,0042
06.05.2026 16:06:3700,0000,00205 180,00105 182,0085 183,005 895,0076 000,00176 099,00276 100,00326 300,0042
06.05.2026 16:06:3700,0000,00205 180,00105 182,0085 183,005 895,0075 946,00176 000,00276 099,00376 100,0042
06.05.2026 16:06:3700,0000,00205 180,00105 182,0085 520,005 895,0075 946,00176 000,00276 099,00376 100,0042
06.05.2026 16:03:4100,00305 180,00205 182,00185 520,00105 806,005 895,0075 946,00176 000,00276 099,00376 100,0042
06.05.2026 16:03:3900,00305 180,00205 182,00185 520,00105 806,005 895,0076 000,00176 099,00276 100,00326 300,0042
06.05.2026 16:03:3900,00305 180,00205 182,00185 183,00105 806,005 895,0076 000,00176 099,00276 100,00326 300,0042
06.05.2026 16:03:3900,00305 180,00205 182,00185 183,00105 806,005 895,0076 000,00176 099,00276 100,00326 300,0042
06.05.2026 16:03:3800,0000,00205 180,00105 182,0085 183,005 895,0076 000,00176 099,00276 100,00326 300,0042
06.05.2026 16:03:3800,0000,00205 180,00105 182,0085 183,005 895,0075 945,00176 000,00276 099,00376 100,0042
06.05.2026 16:03:3800,0000,00205 180,00105 182,0085 520,005 895,0075 945,00176 000,00276 099,00376 100,0042
06.05.2026 15:59:5400,00305 180,00205 182,00185 520,00105 805,005 895,0075 945,00176 000,00276 099,00376 100,0042
06.05.2026 15:59:5100,00305 180,00205 182,00185 520,00105 805,005 895,0076 000,00176 099,00276 100,00326 300,0042
06.05.2026 15:59:5100,00305 180,00205 182,00185 183,00105 805,005 895,0076 000,00176 099,00276 100,00326 300,0042
06.05.2026 15:59:5100,0000,00205 180,00105 182,0085 183,005 895,0076 000,00176 099,00276 100,00326 300,0042
06.05.2026 15:59:5100,0000,00205 180,00105 182,0085 183,005 895,0075 935,00176 000,00276 099,00376 100,0042
06.05.2026 15:59:5100,0000,00205 180,00105 182,0085 520,005 895,0075 935,00176 000,00276 099,00376 100,0042
06.05.2026 15:59:1000,00305 180,00205 182,00185 520,00105 795,005 895,0075 935,00176 000,00276 099,00376 100,0042
06.05.2026 15:59:0700,00305 180,00205 182,00185 520,00105 795,005 895,0076 000,00176 099,00276 100,00326 300,0042
06.05.2026 15:59:0700,00305 180,00205 182,00185 183,00105 795,005 895,0076 000,00176 099,00276 100,00326 300,0042
06.05.2026 15:59:0600,0000,00205 180,00105 182,0085 183,005 895,0076 000,00176 099,00276 100,00326 300,0042
06.05.2026 15:59:0600,0000,00205 180,00105 182,0085 183,005 895,0075 925,00176 000,00276 099,00376 100,0042
06.05.2026 15:59:0600,0000,00205 180,00105 182,0085 520,005 895,0075 925,00176 000,00276 099,00376 100,0042
06.05.2026 15:56:1000,00305 180,00205 182,00185 520,00105 785,005 895,0075 925,00176 000,00276 099,00376 100,0042
06.05.2026 15:56:0800,00305 180,00205 182,00185 520,00105 785,005 895,0076 000,00176 099,00276 100,00326 300,0042
06.05.2026 15:56:0800,00305 180,00205 182,00185 183,00105 785,005 895,0076 000,00176 099,00276 100,00326 300,0042
06.05.2026 15:56:0600,0000,00205 180,00105 182,0085 183,005 895,0076 000,00176 099,00276 100,00326 300,0042
06.05.2026 15:56:0600,0000,00205 180,00105 182,0085 183,005 895,0075 928,00176 000,00276 099,00376 100,0042
06.05.2026 15:56:0600,0000,00205 180,00105 182,0085 520,005 895,0075 928,00176 000,00276 099,00376 100,0042
06.05.2026 15:54:4100,00305 180,00205 182,00185 520,00105 788,005 895,0075 928,00176 000,00276 099,00376 100,0042
06.05.2026 15:54:3900,00305 180,00205 182,00185 520,00105 788,005 895,0076 000,00176 099,00276 100,00326 300,0042
06.05.2026 15:54:3900,00305 180,00205 182,00185 183,00105 788,005 895,0076 000,00176 099,00276 100,00326 300,0042
06.05.2026 15:54:3700,0000,00205 180,00105 182,0085 183,005 895,0076 000,00176 099,00276 100,00326 300,0042
06.05.2026 15:54:3700,0000,00205 180,00105 182,0085 183,005 895,0075 930,00176 000,00276 099,00376 100,0042
06.05.2026 15:54:3700,0000,00205 180,00105 182,0085 183,005 895,0075 930,00176 000,00276 099,00376 100,0042
06.05.2026 15:54:3700,0000,00205 180,00105 182,0085 520,005 895,0075 930,00176 000,00276 099,00376 100,0042
06.05.2026 15:53:5700,00305 180,00205 182,00185 520,00105 790,005 895,0075 930,00176 000,00276 099,00376 100,0042
06.05.2026 15:53:5500,00305 180,00205 182,00185 520,00105 790,005 895,0076 000,00176 099,00276 100,00326 300,0042
06.05.2026 15:53:5500,00305 180,00205 182,00185 520,00105 790,005 895,0076 000,00176 099,00276 100,00326 300,0042
06.05.2026 15:53:5500,00305 180,00205 182,00185 183,00105 790,005 895,0076 000,00176 099,00276 100,00326 300,0042
06.05.2026 15:53:5300,0000,00205 180,00105 182,0085 183,005 895,0076 000,00176 099,00276 100,00326 300,0042
06.05.2026 15:53:5300,0000,00205 180,00105 182,0085 183,005 895,0075 924,00176 000,00276 099,00376 100,0042
06.05.2026 15:53:5300,0000,00205 180,00105 182,0085 520,005 895,0075 924,00176 000,00276 099,00376 100,0042
06.05.2026 15:53:1000,00305 180,00205 182,00185 520,00105 784,005 895,0075 924,00176 000,00276 099,00376 100,0042
06.05.2026 15:53:0800,00305 180,00205 182,00185 520,00105 784,005 895,0076 000,00176 099,00276 100,00326 300,0042
06.05.2026 15:53:0800,00305 180,00205 182,00185 183,00105 784,005 895,0076 000,00176 099,00276 100,00326 300,0042
06.05.2026 15:53:0800,00305 180,00205 182,00185 183,00105 784,005 895,0076 000,00176 099,00276 100,00326 300,0042
06.05.2026 15:53:0600,0000,00205 180,00105 182,0085 183,005 895,0076 000,00176 099,00276 100,00326 300,0042